当前位置: 首页 > 资讯 > >正文

今日384只个股突破五日均线 环球今日报

来源:证券时报网    时间:2023-06-08 12:15:00


(资料图片)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3202.53点,收于五日均线之下,涨跌幅0.15%,A股总成交额为3764.48亿元。到目前为止今日有384只A股价格突破了五日均线,其中乖离率较大的个股有超越科技、金百泽、润欣科技等,乖离率分别为12.20%、9.61%、8.32%;维维股份、东方日升、金诚信等个股乖离率小,刚刚站上五日均线。

6月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301049超越科技20.0114.3220.9523.5112.20
301041金百泽13.5229.8834.3937.709.61
300493润欣科技10.749.759.5210.318.32
002889东方嘉盛10.016.7519.0520.447.29
002638勤上股份10.038.233.293.516.62
600676交运股份8.212.184.104.355.99
603829洛凯股份10.015.2714.6315.495.89
300967晓鸣股份7.324.3615.0215.835.41
603335迪生力9.981.705.555.845.26
603051鹿山新材9.994.6341.1543.034.58
301179泽宇智能6.6516.8732.2533.704.51
300846首都在线7.2317.9817.5918.384.47
002192融捷股份8.906.3168.4971.304.11
001366播恩集团5.8117.4316.4617.124.02
301048金鹰重工5.0011.3312.9513.433.74
603617君禾股份5.721.968.218.503.58
002567唐人神5.673.496.486.713.58
600313农发种业5.183.708.849.143.44
300498温氏股份5.550.7816.5717.133.37
300844山水比德5.104.1229.3230.293.30
301266宇邦新材7.547.6053.9755.753.30
600398海澜之家3.690.226.546.753.27
300629新劲刚4.641.9018.8219.413.12
831087秋乐种业4.270.806.406.593.00
002840华统股份6.581.8115.2615.712.96
301121紫建电子6.8020.1855.4356.982.80
000048京基智农3.890.6019.2319.772.79
000928中钢国际3.501.258.919.162.77
600784鲁银投资4.321.336.586.762.77
603357设计总院3.652.5413.8014.182.75
600482中国动力4.331.2018.3018.802.74
300633开立医疗3.460.4558.2159.802.74
300134大富科技2.482.1610.0910.352.60
301265华新环保4.408.1411.8012.112.59
300837浙矿股份3.743.5539.7740.772.52
300540蜀道装备3.261.6723.1623.742.51
830946森萱医药4.660.568.118.312.47
300649杭州园林4.285.4621.6622.192.45
300517海波重科3.211.0212.8913.202.42
600845宝信软件3.570.4853.2254.502.41
002557洽洽食品3.420.4140.7841.752.39
603180金牌厨柜3.920.8731.8432.582.32
300044赛为智能4.7111.624.995.112.32
300425中建环能3.691.934.955.062.26
002873新天药业2.981.6114.5314.852.23
002100天康生物3.641.798.088.262.20
300159ST新研3.561.082.852.912.18
600573惠泉啤酒2.813.0712.1712.432.12
002234民和股份3.431.0418.0218.402.11
601068中铝国际4.200.575.585.702.08
300511雪榕生物3.052.947.617.762.00
002772众兴菌业2.471.4110.5910.801.98
300761立华股份4.550.2919.3719.751.97
301116益客食品3.782.7415.6215.921.95
001227兰州银行2.781.182.902.961.93
001317三羊马3.125.6736.6537.331.84
000070特发信息3.815.139.099.261.83
002541鸿路钢构3.090.2528.2128.711.78
301030仕净科技4.094.3346.2547.071.78
300635中达安1.890.6913.2513.481.77
600127金健米业2.521.237.187.311.75
300013新宁物流2.442.184.134.201.69
601390中国中铁2.300.377.878.001.68
002982湘佳股份3.801.1635.2235.811.67
600251冠农股份2.481.118.939.081.66
603363傲农生物3.831.659.339.481.65
300250初灵信息4.7517.4818.4518.751.64
300189神农科技3.191.143.183.231.57
002311海大集团3.680.1846.3547.051.52
000735罗牛山2.500.926.876.971.49
301152天力锂能3.203.6645.7046.371.47
300087荃银高科2.950.7210.3110.461.47
002602世纪华通4.472.446.686.781.47
833454同心传动2.020.405.475.551.46
301429森泰股份2.828.5424.1024.451.45
300480光力科技2.741.4922.2022.521.45
002385大北农2.300.856.586.671.43
601800中国交建2.120.1810.4410.581.38
600989宝丰能源2.500.1012.5212.691.36
002714牧原股份2.630.4040.4741.021.35
605580恒盛能源2.1215.0013.2813.461.34
300895铜牛信息1.9610.0036.3836.861.31
601186中国铁建2.390.3810.1510.281.30
003012东鹏控股2.620.267.747.841.29
002116中国海诚1.841.0711.4911.641.29
002922伊戈尔4.325.2514.0814.261.28
600581八一钢铁1.961.084.114.161.27
000007*ST全新2.120.623.813.861.26
300943春晖智控2.483.8615.4915.681.25
300374中铁装配2.344.1516.8517.061.23
603970中农立华1.480.2427.0927.421.23
601857中国石油1.700.057.707.791.22
300404博济医药0.924.0910.8711.001.21
300595欧普康视3.280.8328.0028.341.21
301137哈焊华通1.993.0416.2116.411.21
300138晨光生物2.220.2317.3217.531.20
000529广弘控股1.800.606.716.791.19
301113雅艺科技1.611.1927.5127.841.19
002102冠福股份1.460.583.433.471.17
002553南方精工2.174.2011.1911.321.16
002129TCL中环3.040.8135.8536.271.16
001914招商积余1.980.1614.7914.961.15
601128常熟银行1.610.376.856.931.14
002240盛新锂能3.882.8433.3933.761.10
003030祖名股份2.300.7423.7323.991.08
301058中粮科工1.930.9814.1014.251.08
600094大名城1.640.513.073.101.04
600359新农开发2.101.167.697.771.04
600371万向德农1.560.5811.5711.691.02
601003柳钢股份1.220.164.114.151.02
603788宁波高发2.100.6011.0911.201.02
000713丰乐种业1.710.988.858.941.02
300162雷曼光电1.261.967.177.240.98
300021大禹节水1.210.564.985.030.96
603616韩建河山1.920.885.255.300.95
600502安徽建工2.140.635.685.730.95
839719宁新新材1.782.5914.2014.330.93
601919中远海控1.620.1810.5410.640.93
300823建科机械2.651.8019.1719.350.93
601668中国建筑1.330.196.046.100.93
600158中体产业0.533.7711.3411.440.92
831167鑫汇科1.360.049.639.720.91
300344立方数科1.744.566.376.430.91
600354敦煌种业2.291.846.646.700.90
300798锦鸡股份1.310.466.906.960.90
600598北大荒1.350.5013.3613.480.90
301115建科股份1.700.7223.1523.360.90
301239普瑞眼科0.910.53121.09122.180.90
600678四川金顶2.070.465.385.430.89
000019深粮控股1.620.437.477.540.88
002237恒邦股份2.320.6911.3611.460.88
603916苏博特1.930.2313.5813.700.87
600773西藏城投2.520.6513.3013.410.86
300042朗科科技1.694.1737.4937.810.85
600792云煤能源1.610.193.123.150.83
601399国机重装1.290.103.123.150.83
601618中国中冶1.520.163.994.020.80
601021春秋航空2.790.2253.7254.150.80
603197保隆科技2.210.9848.6149.000.80
300390天华新能5.433.3936.1936.480.79
002062宏润建设1.890.465.355.390.79
002822中装建设2.090.564.374.400.78
836892广咨国际1.780.3810.8010.880.78
600025华能水电1.380.047.277.330.77
301267华厦眼科1.511.1171.4171.960.76
001318阳光乳业1.771.4113.6713.770.76
003037三和管桩1.283.5012.5612.650.75
603137恒尚节能1.844.5519.8119.960.75
600787中储股份1.240.335.695.730.74
300492华图山鼎1.690.0754.8355.230.73
000668荣丰控股1.560.2511.6511.730.72
300749顶固集创2.120.748.608.660.72
300213佳讯飞鸿1.162.206.946.990.72
603936博敏电子2.201.9311.9712.060.72
002805丰元股份3.463.0121.6821.840.72
603816顾家家居2.130.1737.6437.910.72
600073上海梅林1.460.467.587.630.71
603890春秋电子1.490.468.148.200.71
000426兴业矿业2.230.449.109.160.70
002302西部建设1.080.217.427.470.70
002489浙江永强1.510.874.004.030.70
300892品渥食品1.881.3523.1823.340.70
603967中创物流1.200.159.189.240.70
002917金奥博2.260.9211.2311.310.69
600941中国移动1.290.4496.4297.090.69
002661克明食品1.160.5511.2611.340.69
002310东方园林2.330.401.751.760.69
601788光大证券2.320.6715.7715.880.68
601600中国铝业1.450.215.555.590.68
301307美利信1.064.4130.2430.450.68
605158华达新材1.761.557.457.500.67
002219新里程1.470.384.794.820.67
603183建研院1.680.674.814.840.67
603329上海雅仕0.800.3313.7413.830.66
002057中钢天源1.100.3110.0210.090.66
300287飞利信1.262.123.984.010.65
601952苏垦农发1.550.1811.7011.780.65
002318久立特材1.430.1316.1616.260.64
002896中大力德1.362.6926.5926.760.64
603277银都股份-0.140.0822.0122.150.64
600239云南城投1.810.372.242.250.63
003015日久光电1.560.899.039.090.62
000505京粮控股1.480.327.477.520.62
600408安泰集团1.320.172.292.300.61
603662柯力传感0.362.8725.2425.390.61
002998优彩资源1.020.396.906.940.61
300702天宇股份1.151.0026.2426.400.60
600321正源股份1.190.351.691.700.59
600512腾达建设1.490.482.712.730.59
002458益生股份3.361.1712.2312.300.59
301039中集车辆2.840.6212.2512.320.59
002809红墙股份1.740.9510.4710.530.57
002718友邦吊顶1.670.4415.0915.180.57
301269华大九天0.541.56121.15121.830.56
002051中工国际1.940.7811.5211.580.56
600234科新发展1.130.176.236.260.55
300927江天化学2.700.4016.2516.340.54
600780通宝能源0.870.329.269.310.54
600108亚盛集团0.990.343.053.070.52
300715凯伦股份0.780.5014.1414.210.52
002299圣农发展1.960.2219.1319.230.52
000513丽珠集团1.180.3138.3038.500.52
002791坚朗五金2.610.9066.5266.860.51
603867新化股份2.040.8736.8137.000.51
002752昇兴股份1.050.214.774.790.50
002864盘龙药业2.754.8645.6745.900.50
300407凯发电气1.622.369.379.420.49
300991创益通1.045.6916.4316.510.49
002506协鑫集成1.740.232.912.920.48
601375中原证券1.070.153.763.780.48
603002宏昌电子0.990.225.085.100.47
000622恒立实业0.790.993.833.850.47
000881中广核技1.290.187.847.880.46
000498山东路桥1.010.236.946.970.46
300743天地数码1.833.0816.0516.120.46
605567春雪食品0.900.5413.4613.520.46
002041登海种业2.170.2815.4415.510.45
002887绿茵生态1.690.518.969.000.45
002856美芝股份0.710.509.929.960.44
300106西部牧业1.120.588.118.150.44
600320振华重工1.680.193.613.630.44
600031三一重工1.470.1915.1315.200.44
003042中农联合2.365.0422.0522.150.44
600026中远海能1.540.4111.1511.200.43
003001中岩大地1.080.8915.8115.880.43
000915华特达因1.850.2737.7337.890.42
605299舒华体育-0.222.6213.3413.400.42
300834星辉环材1.110.5024.5424.640.41
833873中设咨询1.000.023.023.030.40
300466赛摩智能1.222.856.606.630.39
301428世纪恒通0.657.8141.9142.070.39
600284浦东建设0.980.246.146.160.39
603020爱普股份1.200.189.239.270.39
601998中信银行0.750.046.676.700.39
301353普莱得0.9213.0439.4939.640.38
603898好莱客1.060.1210.4210.460.38
603600永艺股份1.100.219.209.230.37
002696百洋股份0.990.336.116.130.36
600479千金药业0.390.6012.8512.900.36
600900长江电力0.540.0322.3822.460.36
300177中海达0.750.526.746.760.36
300114中航电测0.960.6847.0147.180.35
300887谱尼测试0.530.2836.2536.380.35
000910大亚圣象1.010.207.988.010.35
603701德宏股份0.980.5213.3113.360.35
600939重庆建工1.150.223.523.530.34
603260合盛硅业3.320.2069.8470.070.33
002738中矿资源1.981.4155.3355.510.33
601686友发集团1.050.206.706.720.33
600410华胜天成0.822.557.387.400.33
601996丰林集团0.400.122.482.490.32
000895双汇发展0.780.0724.4924.570.32
300054鼎龙股份1.320.3625.9826.060.32
301227森鹰窗业1.563.8126.6826.760.31
603871嘉友国际1.310.2121.6121.680.31
000546金圆股份2.202.688.358.380.31
300616尚品宅配2.711.2922.6622.730.31
600362江西铜业0.900.1018.9118.970.31
603739蔚蓝生物1.070.1013.2013.240.30
430564天润科技1.300.106.236.250.30
000055方大集团1.290.304.704.710.30
600256广汇能源0.950.317.417.430.30
834014特瑞斯0.520.0211.6711.700.29
603027千禾味业0.240.3220.8620.920.29
600403大有能源0.960.124.184.190.29
000755山西路桥1.440.544.934.940.28
002329皇氏集团3.442.035.695.710.28
600674川投能源0.620.0714.5814.620.27
300117嘉寓股份1.020.352.972.980.27
001296长江材料1.613.2720.1820.230.27
002798帝欧家居1.650.466.776.790.27
603323苏农银行0.440.334.574.580.26
603657春光科技0.950.1815.9315.970.26
300999金龙鱼0.870.2840.4440.540.25
301083百胜智能1.4211.5920.6620.710.25
600339中油工程0.750.324.004.010.25
603216梦天家居0.890.4313.6213.650.25
603706东方环宇0.620.3014.5114.550.25
002325洪涛股份0.620.551.631.630.25
000997新大陆0.790.7619.0719.120.24
000552甘肃能化0.910.383.333.340.24
301288清研环境2.381.1417.1617.200.22
000912泸天化1.320.124.594.600.22
600741华域汽车1.270.0817.5517.590.22
002958青农商行0.360.132.772.780.22
000923河钢资源1.520.3113.2913.320.21
300237美晨生态1.600.241.911.910.21
600774汉商集团0.810.2212.4012.430.21
603737三棵树1.960.1895.2895.480.21
300970华绿生物1.612.4323.3323.380.21
002084海鸥住工1.290.323.923.930.20
871970大禹生物0.120.158.098.110.20
603279景津装备0.490.1526.5526.600.20
601015陕西黑猫1.230.164.104.110.20
002761浙江建投3.722.4616.4316.460.19
002307北新路桥0.980.455.145.150.19
600834申通地铁0.240.118.268.280.19
300816艾可蓝2.713.1927.9828.030.19
300127银河磁体0.930.5717.3917.420.18
601628中国人寿0.580.0237.8337.900.17
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

X 关闭

推荐内容

这是标题

Copyright ©  2015-2022 华东养生网版权所有  备案号:京ICP备2022016840号-41   联系邮箱:2 913 236 @qq.com